2018-01-11T11:17:00.400Z|I-OCEAN7-304-0616641|  25.31   9.273  32.943  30.387 1481.9574 03:32:51.21M
2018-01-11T11:17:05.463Z|I-OCEAN7-304-0616641|  25.29   9.272  32.943  30.387 1481.9563 03:32:56.27M
2018-01-11T11:17:10.529Z|I-OCEAN7-304-0616641|  25.29   9.272  32.943  30.387 1481.9563 03:33:01.34M
2018-01-11T11:17:15.596Z|I-OCEAN7-304-0616641|  25.28   9.272  32.943  30.388 1481.9564 03:33:06.40M
2018-01-11T11:17:20.660Z|I-OCEAN7-304-0616641|  25.28   9.272  32.921  30.364 1481.9281 03:33:11.47M
2018-01-11T11:17:25.727Z|I-OCEAN7-304-0616641|  25.28   9.272  32.870  30.312 1481.8636 03:33:16.53M
2018-01-11T11:17:30.789Z|I-OCEAN7-304-0616641|  25.28   9.272  32.910  30.353 1481.9144 03:33:21.59M
2018-01-11T11:17:35.855Z|I-OCEAN7-304-0616641|  25.28   9.272  32.900  30.344 1481.9027 03:33:26.66M
2018-01-11T11:17:40.920Z|I-OCEAN7-304-0616641|  25.28   9.272  32.899  30.342 1481.9005 03:33:31.72M
2018-01-11T11:17:45.986Z|I-OCEAN7-304-0616641|  25.29   9.272  32.898  30.341 1481.8992 03:33:36.78M
2018-01-11T11:17:51.049Z|I-OCEAN7-304-0616641|  25.28   9.272  32.885  30.328 1481.8831 03:33:41.85M
2018-01-11T11:17:55.856Z|I-OCEAN7-304-0616641|  25.25   9.272  32.884  30.327 1481.8811 03:33:46.91M