2018-01-11T11:15:03.908Z|I-OCEAN7-304-0616641|  25.28   9.271  33.021  30.468 1482.0497 03:30:54.70M
2018-01-11T11:15:08.971Z|I-OCEAN7-304-0616641|  25.23   9.271  32.975  30.421 1481.9905 03:30:59.77M
2018-01-11T11:15:14.037Z|I-OCEAN7-304-0616641|  25.31   9.271  33.048  30.496 1482.0841 03:31:04.83M
2018-01-11T11:15:19.102Z|I-OCEAN7-304-0616641|  25.24   9.271  33.041  30.489 1482.0751 03:31:09.89M
2018-01-11T11:15:24.168Z|I-OCEAN7-304-0616641|  25.26   9.271  33.094  30.543 1482.1416 03:31:14.96M
2018-01-11T11:15:29.231Z|I-OCEAN7-304-0616641|  25.30   9.271  33.053  30.501 1482.0903 03:31:20.04M
2018-01-11T11:15:34.297Z|I-OCEAN7-304-0616641|  25.30   9.271  33.084  30.532 1482.1287 03:31:25.10M
2018-01-11T11:15:39.362Z|I-OCEAN7-304-0616641|  25.24   9.271  33.058  30.506 1482.0963 03:31:30.17M
2018-01-11T11:15:44.426Z|I-OCEAN7-304-0616641|  25.33   9.271  33.036  30.483 1482.0696 03:31:35.23M
2018-01-11T11:15:49.489Z|I-OCEAN7-304-0616641|  25.28   9.271  33.007  30.453 1482.0331 03:31:40.30M
2018-01-11T11:15:54.554Z|I-OCEAN7-304-0616641|  25.27   9.271  33.007  30.454 1482.0341 03:31:45.36M
2018-01-11T11:15:59.622Z|I-OCEAN7-304-0616641|  25.31   9.271  33.007  30.454 1482.0352 03:31:50.42M