2018-01-11T11:13:02.607Z|I-OCEAN7-304-0616641|  25.31   9.271  32.392  29.826 1481.2662 03:28:53.40M
2018-01-11T11:13:07.672Z|I-OCEAN7-304-0616641|  25.31   9.271  32.427  29.862 1481.3092 03:28:58.47M
2018-01-11T11:13:12.736Z|I-OCEAN7-304-0616641|  25.30   9.271  32.862  30.306 1481.8525 03:29:03.53M
2018-01-11T11:13:17.801Z|I-OCEAN7-304-0616641|  25.31   9.271  33.039  30.487 1482.0735 03:29:08.59M
2018-01-11T11:13:22.605Z|I-OCEAN7-304-0616641|  25.32   9.271  33.172  30.623 1482.2393 03:29:13.66M
2018-01-11T11:13:27.670Z|I-OCEAN7-304-0616641|  25.27   9.271  33.227  30.679 1482.3079 03:29:18.47M
2018-01-11T11:13:32.731Z|I-OCEAN7-304-0616641|  25.27   9.271  33.263  30.716 1482.3527 03:29:23.53M
2018-01-11T11:13:37.799Z|I-OCEAN7-304-0616641|  25.27   9.271  33.269  30.722 1482.3589 03:29:28.59M
2018-01-11T11:13:42.865Z|I-OCEAN7-304-0616641|  25.20   9.271  33.247  30.699 1482.3308 03:29:33.66M
2018-01-11T11:13:47.931Z|I-OCEAN7-304-0616641|  25.30   9.271  33.254  30.707 1482.3419 03:29:38.72M
2018-01-11T11:13:52.994Z|I-OCEAN7-304-0616641|  25.28   9.271  33.271  30.724 1482.3630 03:29:43.79M
2018-01-11T11:13:58.059Z|I-OCEAN7-304-0616641|  25.28   9.271  33.244  30.696 1482.3292 03:29:48.85M