2018-01-11T11:11:01.307Z|I-OCEAN7-304-0616641|  25.35   9.271  32.852  30.295 1481.8413 03:26:52.10M
2018-01-11T11:11:06.371Z|I-OCEAN7-304-0616641|  25.26   9.271  32.850  30.292 1481.8369 03:26:57.17M
2018-01-11T11:11:11.436Z|I-OCEAN7-304-0616641|  25.26   9.271  32.849  30.292 1481.8352 03:27:02.23M
2018-01-11T11:11:16.502Z|I-OCEAN7-304-0616641|  25.26   9.271  32.818  30.260 1481.7966 03:27:07.29M
2018-01-11T11:11:21.568Z|I-OCEAN7-304-0616641|  25.26   9.271  32.795  30.237 1481.7678 03:27:12.36M
2018-01-11T11:11:26.632Z|I-OCEAN7-304-0616641|  25.22   9.271  32.819  30.262 1481.7961 03:27:17.42M
2018-01-11T11:11:31.696Z|I-OCEAN7-304-0616641|  25.24   9.270  32.842  30.286 1481.8240 03:27:22.49M
2018-01-11T11:11:36.761Z|I-OCEAN7-304-0616641|  25.24   9.270  32.842  30.286 1481.8223 03:27:27.55M
2018-01-11T11:11:41.827Z|I-OCEAN7-304-0616641|  25.31   9.270  32.841  30.285 1481.8228 03:27:32.61M
2018-01-11T11:11:46.892Z|I-OCEAN7-304-0616641|  25.22   9.269  32.793  30.236 1481.7609 03:27:37.68M
2018-01-11T11:11:51.957Z|I-OCEAN7-304-0616641|  25.28   9.269  32.794  30.237 1481.7622 03:27:42.74M
2018-01-11T11:11:57.021Z|I-OCEAN7-304-0616641|  25.29   9.269  32.791  30.234 1481.7583 03:27:47.81M