2018-01-11T11:06:02.733Z|I-OCEAN7-304-0616641|  25.24   9.271  32.777  30.218 1481.7461 03:21:53.76M
2018-01-11T11:06:07.798Z|I-OCEAN7-304-0616641|  25.22   9.272  32.803  30.245 1481.7789 03:21:58.57M
2018-01-11T11:06:12.863Z|I-OCEAN7-304-0616641|  25.22   9.272  32.768  30.209 1481.7367 03:22:03.64M
2018-01-11T11:06:17.928Z|I-OCEAN7-304-0616641|  25.22   9.272  32.778  30.219 1481.7504 03:22:08.70M
2018-01-11T11:06:22.991Z|I-OCEAN7-304-0616641|  25.22   9.273  32.779  30.219 1481.7528 03:22:13.76M
2018-01-11T11:06:28.058Z|I-OCEAN7-304-0616641|  25.22   9.273  32.795  30.235 1481.7727 03:22:18.83M
2018-01-11T11:06:33.122Z|I-OCEAN7-304-0616641|  25.27   9.273  32.791  30.231 1481.7686 03:22:23.89M
2018-01-11T11:06:38.188Z|I-OCEAN7-304-0616641|  25.27   9.273  32.756  30.196 1481.7252 03:22:28.96M
2018-01-11T11:06:43.253Z|I-OCEAN7-304-0616641|  25.21   9.273  32.765  30.204 1481.7350 03:22:34.04M
2018-01-11T11:06:48.315Z|I-OCEAN7-304-0616641|  25.27   9.273  32.779  30.219 1481.7544 03:22:39.11M
2018-01-11T11:06:53.383Z|I-OCEAN7-304-0616641|  25.15   9.274  32.781  30.220 1481.7551 03:22:44.17M
2018-01-11T11:06:58.446Z|I-OCEAN7-304-0616641|  25.21   9.274  32.781  30.221 1481.7572 03:22:49.23M