2018-01-11T11:04:01.690Z|I-OCEAN7-304-0616641|  25.16   9.277  32.814  30.252 1481.8054 03:19:52.46M
2018-01-11T11:04:06.756Z|I-OCEAN7-304-0616641|  25.16   9.276  32.815  30.253 1481.8058 03:19:57.53M
2018-01-11T11:04:11.822Z|I-OCEAN7-304-0616641|  25.21   9.276  32.828  30.266 1481.8209 03:20:02.59M
2018-01-11T11:04:16.887Z|I-OCEAN7-304-0616641|  25.15   9.275  32.829  30.268 1481.8198 03:20:07.66M
2018-01-11T11:04:21.954Z|I-OCEAN7-304-0616641|  25.13   9.275  32.830  30.269 1481.8202 03:20:12.72M
2018-01-11T11:04:27.016Z|I-OCEAN7-304-0616641|  25.19   9.275  32.809  30.248 1481.7946 03:20:17.79M
2018-01-11T11:04:32.084Z|I-OCEAN7-304-0616641|  25.18   9.274  32.809  30.249 1481.7930 03:20:22.85M
2018-01-11T11:04:37.148Z|I-OCEAN7-304-0616641|  25.25   9.274  32.850  30.291 1481.8442 03:20:27.91M
2018-01-11T11:04:42.211Z|I-OCEAN7-304-0616641|  25.24   9.273  32.809  30.250 1481.7910 03:20:33.00M
2018-01-11T11:04:47.276Z|I-OCEAN7-304-0616641|  25.24   9.270  32.817  30.260 1481.7943 03:20:38.06M
2018-01-11T11:04:52.342Z|I-OCEAN7-304-0616641|  25.23   9.270  32.819  30.262 1481.7955 03:20:43.12M
2018-01-11T11:04:57.406Z|I-OCEAN7-304-0616641|  25.15   9.270  32.820  30.263 1481.7957 03:20:48.19M