2018-01-11T11:02:00.130Z|I-OCEAN7-304-0616641|  25.15   9.280  32.800  30.234 1481.7971 03:17:50.89M
2018-01-11T11:02:05.198Z|I-OCEAN7-304-0616641|  25.15   9.280  32.800  30.235 1481.7958 03:17:55.95M
2018-01-11T11:02:10.262Z|I-OCEAN7-304-0616641|  25.12   9.279  32.776  30.211 1481.7635 03:18:01.04M
2018-01-11T11:02:15.325Z|I-OCEAN7-304-0616641|  25.14   9.278  32.786  30.222 1481.7745 03:18:06.10M
2018-01-11T11:02:20.394Z|I-OCEAN7-304-0616641|  25.14   9.278  32.805  30.242 1481.7961 03:18:11.16M
2018-01-11T11:02:25.460Z|I-OCEAN7-304-0616641|  25.11   9.277  32.824  30.261 1481.8174 03:18:16.23M
2018-01-11T11:02:30.521Z|I-OCEAN7-304-0616641|  25.16   9.276  32.812  30.250 1481.8013 03:18:21.30M
2018-01-11T11:02:35.589Z|I-OCEAN7-304-0616641|  25.16   9.276  32.804  30.242 1481.7905 03:18:26.36M
2018-01-11T11:02:40.655Z|I-OCEAN7-304-0616641|  25.15   9.276  32.770  30.208 1481.7487 03:18:31.42M
2018-01-11T11:02:45.718Z|I-OCEAN7-304-0616641|  25.21   9.276  32.743  30.180 1481.7158 03:18:36.49M
2018-01-11T11:02:50.782Z|I-OCEAN7-304-0616641|  25.16   9.276  32.799  30.237 1481.7845 03:18:41.55M
2018-01-11T11:02:55.848Z|I-OCEAN7-304-0616641|  25.16   9.276  32.799  30.237 1481.7848 03:18:46.61M