2018-01-11T11:00:03.896Z|I-OCEAN7-304-0616641|  25.12   9.279  32.859  30.296 1481.8668 03:15:54.66M
2018-01-11T11:00:08.963Z|I-OCEAN7-304-0616641|  25.12   9.279  32.865  30.302 1481.8748 03:15:59.72M
2018-01-11T11:00:14.027Z|I-OCEAN7-304-0616641|  25.12   9.279  32.837  30.273 1481.8386 03:16:04.79M
2018-01-11T11:00:19.093Z|I-OCEAN7-304-0616641|  25.12   9.278  32.795  30.231 1481.7863 03:16:09.85M
2018-01-11T11:00:24.156Z|I-OCEAN7-304-0616641|  25.15   9.278  32.749  30.184 1481.7286 03:16:14.91M
2018-01-11T11:00:29.223Z|I-OCEAN7-304-0616641|  25.16   9.279  32.780  30.215 1481.7679 03:16:20.97M
2018-01-11T11:00:34.286Z|I-OCEAN7-304-0616641|  25.16   9.279  32.803  30.239 1481.7971 03:16:25.06M
2018-01-11T11:00:39.352Z|I-OCEAN7-304-0616641|  25.16   9.279  32.810  30.246 1481.8053 03:16:30.12M
2018-01-11T11:00:44.417Z|I-OCEAN7-304-0616641|  25.20   9.278  32.810  30.246 1481.8059 03:16:35.19M
2018-01-11T11:00:49.479Z|I-OCEAN7-304-0616641|  25.20   9.278  32.810  30.247 1481.8060 03:16:40.25M
2018-01-11T11:00:54.546Z|I-OCEAN7-304-0616641|  25.20   9.278  32.816  30.252 1481.8124 03:16:45.31M
2018-01-11T11:00:59.351Z|I-OCEAN7-304-0616641|  25.20   9.278  32.816  30.253 1481.8120 03:16:50.38M