2018-01-11T10:58:02.339Z|I-OCEAN7-304-0616641|  25.21   9.280  32.759  30.193 1481.7461 03:13:53.11M
2018-01-11T10:58:07.402Z|I-OCEAN7-304-0616641|  25.16   9.279  32.782  30.217 1481.7722 03:13:58.17M
2018-01-11T10:58:12.466Z|I-OCEAN7-304-0616641|  25.07   9.278  32.782  30.217 1481.7684 03:14:03.23M
2018-01-11T10:58:17.531Z|I-OCEAN7-304-0616641|  25.09   9.278  32.781  30.217 1481.7670 03:14:08.29M
2018-01-11T10:58:22.597Z|I-OCEAN7-304-0616641|  25.14   9.278  32.780  30.216 1481.7667 03:14:13.36M
2018-01-11T10:58:27.663Z|I-OCEAN7-304-0616641|  25.04   9.278  32.794  30.230 1481.7837 03:14:18.42M
2018-01-11T10:58:32.726Z|I-OCEAN7-304-0616641|  25.14   9.279  32.795  30.230 1481.7861 03:14:23.49M
2018-01-11T10:58:37.794Z|I-OCEAN7-304-0616641|  25.14   9.279  32.807  30.243 1481.8033 03:14:28.55M
2018-01-11T10:58:42.860Z|I-OCEAN7-304-0616641|  25.12   9.280  32.842  30.277 1481.8477 03:14:33.62M
2018-01-11T10:58:47.921Z|I-OCEAN7-304-0616641|  25.20   9.278  32.836  30.273 1481.8374 03:14:38.68M
2018-01-11T10:58:52.985Z|I-OCEAN7-304-0616641|  25.18   9.278  32.835  30.272 1481.8357 03:14:43.74M
2018-01-11T10:58:58.053Z|I-OCEAN7-304-0616641|  25.18   9.278  32.806  30.242 1481.7994 03:14:48.80M