2018-01-11T10:53:04.283Z|I-OCEAN7-304-0616641|  25.02   9.283  32.913  30.347 1481.9427 03:08:55.04M
2018-01-11T10:53:09.346Z|I-OCEAN7-304-0616641|  25.09   9.283  32.912  30.347 1481.9434 03:09:00.10M
2018-01-11T10:53:14.411Z|I-OCEAN7-304-0616641|  25.10   9.283  32.911  30.346 1481.9421 03:09:05.16M
2018-01-11T10:53:19.479Z|I-OCEAN7-304-0616641|  25.10   9.282  32.910  30.345 1481.9393 03:09:10.23M
2018-01-11T10:53:24.542Z|I-OCEAN7-304-0616641|  25.10   9.285  32.889  30.322 1481.9192 03:09:15.30M
2018-01-11T10:53:29.610Z|I-OCEAN7-304-0616641|  25.08   9.285  32.882  30.314 1481.9100 03:09:20.36M
2018-01-11T10:53:34.673Z|I-OCEAN7-304-0616641|  25.12   9.285  32.913  30.346 1481.9502 03:09:25.42M
2018-01-11T10:53:39.740Z|I-OCEAN7-304-0616641|  25.08   9.285  32.913  30.346 1481.9497 03:09:30.49M
2018-01-11T10:53:44.803Z|I-OCEAN7-304-0616641|  25.09   9.285  32.876  30.309 1481.9037 03:09:35.55M
2018-01-11T10:53:49.867Z|I-OCEAN7-304-0616641|  25.16   9.285  32.884  30.316 1481.9148 03:09:40.61M
2018-01-11T10:53:54.933Z|I-OCEAN7-304-0616641|  25.11   9.285  32.880  30.312 1481.9094 03:09:45.68M
2018-01-11T10:53:59.997Z|I-OCEAN7-304-0616641|  25.10   9.285  32.820  30.250 1481.8335 03:09:50.74M