2018-01-11T10:51:02.722Z|I-OCEAN7-304-0616641|  25.10   9.279  32.993  30.433 1482.0344 03:06:53.47M
2018-01-11T10:51:07.788Z|I-OCEAN7-304-0616641|  25.10   9.279  32.993  30.432 1482.0343 03:06:58.53M
2018-01-11T10:51:12.851Z|I-OCEAN7-304-0616641|  25.08   9.279  32.986  30.425 1482.0260 03:07:03.59M
2018-01-11T10:51:17.917Z|I-OCEAN7-304-0616641|  25.07   9.280  32.973  30.411 1482.0106 03:07:08.65M
2018-01-11T10:51:22.985Z|I-OCEAN7-304-0616641|  25.12   9.280  32.972  30.410 1482.0118 03:07:13.72M
2018-01-11T10:51:28.049Z|I-OCEAN7-304-0616641|  25.02   9.281  32.949  30.386 1481.9825 03:07:18.79M
2018-01-11T10:51:33.112Z|I-OCEAN7-304-0616641|  25.11   9.281  32.943  30.380 1481.9764 03:07:23.85M
2018-01-11T10:51:38.177Z|I-OCEAN7-304-0616641|  25.13   9.281  32.943  30.379 1481.9769 03:07:28.91M
2018-01-11T10:51:43.242Z|I-OCEAN7-304-0616641|  25.08   9.281  32.942  30.379 1481.9760 03:07:34.00M
2018-01-11T10:51:48.309Z|I-OCEAN7-304-0616641|  25.08   9.282  32.950  30.387 1481.9872 03:07:39.06M
2018-01-11T10:51:53.372Z|I-OCEAN7-304-0616641|  25.13   9.282  32.966  30.403 1482.0073 03:07:44.12M
2018-01-11T10:51:58.437Z|I-OCEAN7-304-0616641|  25.09   9.281  32.966  30.403 1482.0071 03:07:49.19M