2018-01-11T10:49:01.422Z|I-OCEAN7-304-0616641|  25.06   9.281  33.050  30.489 1482.1093 03:04:52.17M
2018-01-11T10:49:06.229Z|I-OCEAN7-304-0616641|  25.12   9.281  33.050  30.489 1482.1107 03:04:57.23M
2018-01-11T10:49:11.292Z|I-OCEAN7-304-0616641|  25.10   9.281  33.012  30.450 1482.0635 03:05:02.04M
2018-01-11T10:49:16.356Z|I-OCEAN7-304-0616641|  25.07   9.284  33.012  30.448 1482.0702 03:05:07.10M
2018-01-11T10:49:21.421Z|I-OCEAN7-304-0616641|  25.06   9.284  32.989  30.424 1482.0417 03:05:12.16M
2018-01-11T10:49:26.484Z|I-OCEAN7-304-0616641|  25.06   9.284  32.988  30.424 1482.0411 03:05:17.23M
2018-01-11T10:49:31.551Z|I-OCEAN7-304-0616641|  25.03   9.284  32.988  30.423 1482.0397 03:05:22.29M
2018-01-11T10:49:36.620Z|I-OCEAN7-304-0616641|  25.01   9.284  32.987  30.422 1482.0387 03:05:27.36M
2018-01-11T10:49:41.681Z|I-OCEAN7-304-0616641|  25.07   9.284  33.007  30.442 1482.0643 03:05:32.42M
2018-01-11T10:49:46.746Z|I-OCEAN7-304-0616641|  25.07   9.284  33.006  30.442 1482.0645 03:05:37.48M
2018-01-11T10:49:51.812Z|I-OCEAN7-304-0616641|  25.07   9.285  33.006  30.441 1482.0649 03:05:42.55M
2018-01-11T10:49:56.878Z|I-OCEAN7-304-0616641|  25.06   9.285  33.013  30.448 1482.0729 03:05:47.61M