2018-01-11T10:47:00.644Z|I-OCEAN7-304-0616641|  25.12   9.282  33.125  30.565 1482.2072 03:02:51.38M
2018-01-11T10:47:05.705Z|I-OCEAN7-304-0616641|  25.01   9.282  33.132  30.572 1482.2137 03:02:56.44M
2018-01-11T10:47:10.774Z|I-OCEAN7-304-0616641|  25.01   9.282  33.133  30.573 1482.2159 03:03:01.50M
2018-01-11T10:47:15.840Z|I-OCEAN7-304-0616641|  25.01   9.282  33.149  30.589 1482.2357 03:03:06.57M
2018-01-11T10:47:20.904Z|I-OCEAN7-304-0616641|  25.01   9.282  33.103  30.543 1482.1781 03:03:11.64M
2018-01-11T10:47:25.969Z|I-OCEAN7-304-0616641|  25.07   9.281  33.163  30.604 1482.2522 03:03:16.70M
2018-01-11T10:47:31.033Z|I-OCEAN7-304-0616641|  24.99   9.281  33.163  30.604 1482.2517 03:03:21.76M
2018-01-11T10:47:35.839Z|I-OCEAN7-304-0616641|  25.09   9.281  33.164  30.605 1482.2534 03:03:26.82M
2018-01-11T10:47:40.902Z|I-OCEAN7-304-0616641|  25.03   9.281  33.164  30.606 1482.2526 03:03:31.64M
2018-01-11T10:47:45.967Z|I-OCEAN7-304-0616641|  25.03   9.281  33.161  30.603 1482.2480 03:03:36.70M
2018-01-11T10:47:51.032Z|I-OCEAN7-304-0616641|  25.06   9.280  33.161  30.603 1482.2468 03:03:41.76M
2018-01-11T10:47:55.838Z|I-OCEAN7-304-0616641|  25.06   9.280  33.159  30.601 1482.2454 03:03:46.82M