2018-01-11T10:45:04.927Z|I-OCEAN7-304-0616641|  25.04   9.279  33.238  30.684 1482.3400 03:00:55.65M
2018-01-11T10:45:09.994Z|I-OCEAN7-304-0616641|  25.04   9.279  33.240  30.685 1482.3409 03:01:00.72M
2018-01-11T10:45:15.059Z|I-OCEAN7-304-0616641|  25.04   9.279  33.253  30.698 1482.3586 03:01:05.78M
2018-01-11T10:45:20.124Z|I-OCEAN7-304-0616641|  25.03   9.279  33.270  30.715 1482.3799 03:01:10.85M
2018-01-11T10:45:25.188Z|I-OCEAN7-304-0616641|  25.03   9.279  33.254  30.699 1482.3594 03:01:15.91M
2018-01-11T10:45:30.255Z|I-OCEAN7-304-0616641|  25.03   9.279  33.254  30.699 1482.3601 03:01:20.97M
2018-01-11T10:45:35.319Z|I-OCEAN7-304-0616641|  25.03   9.279  33.237  30.681 1482.3385 03:01:26.06M
2018-01-11T10:45:40.383Z|I-OCEAN7-304-0616641|  25.03   9.280  33.237  30.682 1482.3394 03:01:31.12M
2018-01-11T10:45:45.449Z|I-OCEAN7-304-0616641|  25.04   9.280  33.230  30.674 1482.3315 03:01:36.18M
2018-01-11T10:45:50.514Z|I-OCEAN7-304-0616641|  25.04   9.280  33.228  30.672 1482.3308 03:01:41.25M
2018-01-11T10:45:55.578Z|I-OCEAN7-304-0616641|  25.00   9.281  33.229  30.672 1482.3312 03:01:46.31M