2018-01-11T10:40:02.589Z|I-OCEAN7-304-0616641|  25.01   9.285  33.278  30.719 1482.4060 02:55:53.31M
2018-01-11T10:40:07.656Z|I-OCEAN7-304-0616641|  24.99   9.285  33.277  30.718 1482.4023 02:55:58.37M
2018-01-11T10:40:12.720Z|I-OCEAN7-304-0616641|  24.99   9.284  33.274  30.716 1482.3975 02:56:03.44M
2018-01-11T10:40:17.785Z|I-OCEAN7-304-0616641|  24.99   9.284  33.302  30.745 1482.4313 02:56:08.50M
2018-01-11T10:40:22.851Z|I-OCEAN7-304-0616641|  25.00   9.283  33.303  30.746 1482.4304 02:56:13.57M
2018-01-11T10:40:27.916Z|I-OCEAN7-304-0616641|  24.96   9.283  33.294  30.737 1482.4193 02:56:18.63M
2018-01-11T10:40:32.980Z|I-OCEAN7-304-0616641|  24.96   9.283  33.293  30.736 1482.4180 02:56:23.70M
2018-01-11T10:40:38.046Z|I-OCEAN7-304-0616641|  24.98   9.283  33.293  30.735 1482.4181 02:56:28.76M
2018-01-11T10:40:43.112Z|I-OCEAN7-304-0616641|  24.97   9.283  33.287  30.729 1482.4104 02:56:33.82M
2018-01-11T10:40:48.177Z|I-OCEAN7-304-0616641|  25.04   9.283  33.279  30.721 1482.4022 02:56:38.89M
2018-01-11T10:40:53.242Z|I-OCEAN7-304-0616641|  24.98   9.283  33.213  30.654 1482.3191 02:56:43.95M
2018-01-11T10:40:58.047Z|I-OCEAN7-304-0616641|  24.92   9.284  33.242  30.683 1482.3556 02:56:49.04M