2018-01-11T10:38:01.289Z|I-OCEAN7-304-0616641|  24.88   9.284  33.406  30.850 1482.5613 02:53:52.02M
2018-01-11T10:38:06.354Z|I-OCEAN7-304-0616641|  24.94   9.284  33.405  30.850 1482.5603 02:53:57.08M
2018-01-11T10:38:11.421Z|I-OCEAN7-304-0616641|  25.00   9.285  33.390  30.834 1482.5447 02:54:02.14M
2018-01-11T10:38:16.485Z|I-OCEAN7-304-0616641|  24.90   9.284  33.368  30.811 1482.5128 02:54:07.21M
2018-01-11T10:38:21.549Z|I-OCEAN7-304-0616641|  25.00   9.284  33.351  30.795 1482.4939 02:54:12.27M
2018-01-11T10:38:26.612Z|I-OCEAN7-304-0616641|  24.98   9.284  33.307  30.750 1482.4374 02:54:17.33M
2018-01-11T10:38:31.679Z|I-OCEAN7-304-0616641|  24.98   9.283  33.360  30.804 1482.5022 02:54:22.39M
2018-01-11T10:38:36.740Z|I-OCEAN7-304-0616641|  24.98   9.283  33.360  30.804 1482.5009 02:54:27.46M
2018-01-11T10:38:41.810Z|I-OCEAN7-304-0616641|  24.95   9.283  33.360  30.804 1482.4998 02:54:32.52M
2018-01-11T10:38:46.873Z|I-OCEAN7-304-0616641|  24.95   9.283  33.380  30.826 1482.5256 02:54:37.59M
2018-01-11T10:38:51.939Z|I-OCEAN7-304-0616641|  25.03   9.283  33.358  30.802 1482.4985 02:54:42.65M
2018-01-11T10:38:57.004Z|I-OCEAN7-304-0616641|  24.94   9.283  33.358  30.802 1482.4982 02:54:47.71M