2018-01-11T10:34:03.492Z|I-OCEAN7-304-0616641|  24.95   9.287  33.352  30.792 1482.5026 02:49:54.20M
2018-01-11T10:34:08.556Z|I-OCEAN7-304-0616641|  24.92   9.287  33.351  30.792 1482.5013 02:49:59.27M
2018-01-11T10:34:13.624Z|I-OCEAN7-304-0616641|  24.92   9.287  33.343  30.784 1482.4910 02:50:04.33M
2018-01-11T10:34:18.690Z|I-OCEAN7-304-0616641|  24.92   9.287  33.344  30.784 1482.4923 02:50:09.40M
2018-01-11T10:34:23.755Z|I-OCEAN7-304-0616641|  24.99   9.287  33.404  30.846 1482.5686 02:50:14.46M
2018-01-11T10:34:28.819Z|I-OCEAN7-304-0616641|  24.95   9.287  33.436  30.879 1482.6066 02:50:19.53M
2018-01-11T10:34:33.884Z|I-OCEAN7-304-0616641|  25.03   9.287  33.442  30.885 1482.6145 02:50:24.59M
2018-01-11T10:34:38.947Z|I-OCEAN7-304-0616641|  24.94   9.286  33.442  30.886 1482.6128 02:50:29.65M
2018-01-11T10:34:44.016Z|I-OCEAN7-304-0616641|  24.94   9.286  33.443  30.887 1482.6138 02:50:34.71M
2018-01-11T10:34:49.080Z|I-OCEAN7-304-0616641|  24.90   9.286  33.403  30.846 1482.5631 02:50:39.78M
2018-01-11T10:34:54.144Z|I-OCEAN7-304-0616641|  24.97   9.286  33.395  30.838 1482.5530 02:50:44.84M
2018-01-11T10:34:59.207Z|I-OCEAN7-304-0616641|  24.97   9.286  33.419  30.862 1482.5818 02:50:49.91M