2018-01-11T10:27:03.099Z|I-OCEAN7-304-0616641|  24.88   9.290  32.217  29.632 1481.0917 02:42:53.78M
2018-01-11T10:27:08.165Z|I-OCEAN7-304-0616641|  24.83   9.289  32.125  29.539 1480.9766 02:42:58.85M
2018-01-11T10:27:13.225Z|I-OCEAN7-304-0616641|  24.88   9.289  32.157  29.571 1481.0154 02:43:03.91M
2018-01-11T10:27:18.292Z|I-OCEAN7-304-0616641|  24.88   9.289  32.157  29.572 1481.0144 02:43:08.97M
2018-01-11T10:27:23.359Z|I-OCEAN7-304-0616641|  24.86   9.288  32.309  29.727 1481.2029 02:43:14.06M
2018-01-11T10:27:28.423Z|I-OCEAN7-304-0616641|  24.90   9.288  32.518  29.940 1481.4625 02:43:19.12M
2018-01-11T10:27:33.486Z|I-OCEAN7-304-0616641|  24.83   9.288  32.297  29.715 1481.1852 02:43:24.18M
2018-01-11T10:27:38.552Z|I-OCEAN7-304-0616641|  24.83   9.288  32.165  29.581 1481.0206 02:43:29.25M
2018-01-11T10:27:43.618Z|I-OCEAN7-304-0616641|  24.81   9.288  32.040  29.454 1480.8655 02:43:34.31M
2018-01-11T10:27:48.682Z|I-OCEAN7-304-0616641|  24.81   9.288  32.913  30.343 1481.9525 02:43:39.38M
2018-01-11T10:27:53.746Z|I-OCEAN7-304-0616641|  24.80   9.288  33.339  30.779 1482.4862 02:43:44.44M
2018-01-11T10:27:58.814Z|I-OCEAN7-304-0616641|  24.80   9.288  33.538  30.983 1482.7354 02:43:49.50M