2018-01-11T10:25:01.538Z|I-OCEAN7-304-0616641|  24.82   9.288  32.959  30.390 1482.0100 02:40:52.23M
2018-01-11T10:25:06.605Z|I-OCEAN7-304-0616641|  24.82   9.287  33.005  30.437 1482.0668 02:40:57.29M
2018-01-11T10:25:11.667Z|I-OCEAN7-304-0616641|  24.86   9.288  32.998  30.430 1482.0590 02:41:02.36M
2018-01-11T10:25:16.734Z|I-OCEAN7-304-0616641|  24.84   9.288  32.997  30.430 1482.0585 02:41:07.42M
2018-01-11T10:25:21.799Z|I-OCEAN7-304-0616641|  24.84   9.288  32.990  30.423 1482.0494 02:41:12.48M
2018-01-11T10:25:26.862Z|I-OCEAN7-304-0616641|  24.84   9.288  33.014  30.447 1482.0798 02:41:17.55M
2018-01-11T10:25:31.929Z|I-OCEAN7-304-0616641|  24.85   9.288  33.014  30.447 1482.0798 02:41:22.61M
2018-01-11T10:25:36.992Z|I-OCEAN7-304-0616641|  24.84   9.288  32.992  30.424 1482.0518 02:41:27.67M
2018-01-11T10:25:42.056Z|I-OCEAN7-304-0616641|  24.90   9.288  32.966  30.398 1482.0208 02:41:32.74M
2018-01-11T10:25:47.125Z|I-OCEAN7-304-0616641|  24.82   9.288  32.967  30.398 1482.0193 02:41:37.80M
2018-01-11T10:25:52.188Z|I-OCEAN7-304-0616641|  24.87   9.287  32.938  30.369 1481.9838 02:41:42.87M
2018-01-11T10:25:57.252Z|I-OCEAN7-304-0616641|  24.86   9.287  32.944  30.375 1481.9902 02:41:47.93M