2018-01-11T10:23:05.045Z|I-OCEAN7-304-0616641|  24.94   9.288  33.087  30.521 1482.1733 02:38:55.72M
2018-01-11T10:23:10.110Z|I-OCEAN7-304-0616641|  24.80   9.288  33.109  30.543 1482.1990 02:39:00.78M
2018-01-11T10:23:15.174Z|I-OCEAN7-304-0616641|  24.86   9.288  33.115  30.549 1482.2079 02:39:05.85M
2018-01-11T10:23:20.241Z|I-OCEAN7-304-0616641|  24.86   9.288  33.115  30.550 1482.2074 02:39:10.91M
2018-01-11T10:23:25.305Z|I-OCEAN7-304-0616641|  24.83   9.288  33.062  30.496 1482.1407 02:39:15.97M
2018-01-11T10:23:30.371Z|I-OCEAN7-304-0616641|  24.82   9.288  33.052  30.485 1482.1281 02:39:21.06M
2018-01-11T10:23:35.435Z|I-OCEAN7-304-0616641|  24.86   9.288  32.960  30.391 1482.0140 02:39:26.12M
2018-01-11T10:23:40.499Z|I-OCEAN7-304-0616641|  24.80   9.288  32.961  30.392 1482.0133 02:39:31.19M
2018-01-11T10:23:45.564Z|I-OCEAN7-304-0616641|  24.84   9.288  32.961  30.393 1482.0135 02:39:36.25M
2018-01-11T10:23:50.630Z|I-OCEAN7-304-0616641|  24.85   9.288  32.961  30.393 1482.0138 02:39:41.31M
2018-01-11T10:23:55.696Z|I-OCEAN7-304-0616641|  24.78   9.288  32.961  30.393 1482.0133 02:39:46.38M