2018-01-11T10:21:03.484Z|I-OCEAN7-304-0616641|  24.84   9.289  33.169  30.605 1482.2767 02:36:54.17M
2018-01-11T10:21:08.551Z|I-OCEAN7-304-0616641|  24.84   9.289  33.171  30.606 1482.2784 02:36:59.23M
2018-01-11T10:21:13.616Z|I-OCEAN7-304-0616641|  24.82   9.289  33.153  30.588 1482.2556 02:37:04.29M
2018-01-11T10:21:18.679Z|I-OCEAN7-304-0616641|  24.81   9.289  33.145  30.579 1482.2455 02:37:09.36M
2018-01-11T10:21:23.745Z|I-OCEAN7-304-0616641|  24.81   9.289  33.147  30.582 1482.2488 02:37:14.42M
2018-01-11T10:21:28.810Z|I-OCEAN7-304-0616641|  24.81   9.289  33.149  30.583 1482.2511 02:37:19.48M
2018-01-11T10:21:33.876Z|I-OCEAN7-304-0616641|  24.83   9.289  33.136  30.570 1482.2346 02:37:24.55M
2018-01-11T10:21:38.941Z|I-OCEAN7-304-0616641|  24.83   9.289  33.121  30.555 1482.2150 02:37:29.61M
2018-01-11T10:21:44.006Z|I-OCEAN7-304-0616641|  24.83   9.288  33.133  30.568 1482.2299 02:37:34.67M
2018-01-11T10:21:49.070Z|I-OCEAN7-304-0616641|  24.84   9.288  33.180  30.616 1482.2877 02:37:39.74M
2018-01-11T10:21:54.138Z|I-OCEAN7-304-0616641|  24.84   9.288  33.068  30.502 1482.1481 02:37:44.80M
2018-01-11T10:21:59.200Z|I-OCEAN7-304-0616641|  24.87   9.288  33.028  30.460 1482.0977 02:37:49.87M