2018-01-11T10:19:02.444Z|I-OCEAN7-304-0616641|  24.77   9.289  33.169  30.604 1482.2764 02:34:53.12M
2018-01-11T10:19:07.513Z|I-OCEAN7-304-0616641|  24.77   9.289  33.169  30.604 1482.2766 02:34:58.18M
2018-01-11T10:19:12.579Z|I-OCEAN7-304-0616641|  24.80   9.288  33.162  30.598 1482.2634 02:35:03.25M
2018-01-11T10:19:17.382Z|I-OCEAN7-304-0616641|  24.76   9.288  33.164  30.600 1482.2661 02:35:08.31M
2018-01-11T10:19:22.444Z|I-OCEAN7-304-0616641|  24.83   9.288  33.165  30.601 1482.2673 02:35:13.12M
2018-01-11T10:19:27.512Z|I-OCEAN7-304-0616641|  24.84   9.288  33.164  30.600 1482.2666 02:35:18.18M
2018-01-11T10:19:32.578Z|I-OCEAN7-304-0616641|  24.81   9.288  33.202  30.639 1482.3131 02:35:23.25M
2018-01-11T10:19:37.639Z|I-OCEAN7-304-0616641|  24.85   9.288  33.162  30.598 1482.2645 02:35:28.31M
2018-01-11T10:19:42.707Z|I-OCEAN7-304-0616641|  24.84   9.288  33.163  30.598 1482.2653 02:35:33.37M
2018-01-11T10:19:47.773Z|I-OCEAN7-304-0616641|  24.78   9.288  33.163  30.599 1482.2637 02:35:38.44M
2018-01-11T10:19:52.837Z|I-OCEAN7-304-0616641|  24.82   9.288  33.162  30.598 1482.2643 02:35:43.50M
2018-01-11T10:19:57.904Z|I-OCEAN7-304-0616641|  24.81   9.288  33.186  30.622 1482.2944 02:35:48.57M