2018-01-11T10:16:00.369Z|I-OCEAN7-304-0616641|  24.71   9.293  32.953  30.380 1482.0137 02:31:51.04M
2018-01-11T10:16:05.437Z|I-OCEAN7-304-0616641|  24.71   9.292  32.957  30.384 1482.0186 02:31:56.10M
2018-01-11T10:16:10.502Z|I-OCEAN7-304-0616641|  24.78   9.292  32.936  30.363 1481.9937 02:32:01.16M
2018-01-11T10:16:15.565Z|I-OCEAN7-304-0616641|  24.72   9.292  32.967  30.394 1482.0309 02:32:06.23M
2018-01-11T10:16:20.631Z|I-OCEAN7-304-0616641|  24.79   9.292  32.967  30.395 1482.0325 02:32:11.29M
2018-01-11T10:16:25.695Z|I-OCEAN7-304-0616641|  24.80   9.288  32.962  30.393 1482.0159 02:32:16.35M
2018-01-11T10:16:30.760Z|I-OCEAN7-304-0616641|  24.79   9.289  32.949  30.380 1482.0007 02:32:21.42M
2018-01-11T10:16:35.826Z|I-OCEAN7-304-0616641|  24.79   9.289  32.952  30.382 1482.0048 02:32:26.48M
2018-01-11T10:16:40.887Z|I-OCEAN7-304-0616641|  24.75   9.289  32.925  30.354 1481.9703 02:32:31.55M
2018-01-11T10:16:45.954Z|I-OCEAN7-304-0616641|  24.80   9.289  32.925  30.354 1481.9717 02:32:36.61M
2018-01-11T10:16:51.021Z|I-OCEAN7-304-0616641|  24.75   9.290  32.935  30.364 1481.9838 02:32:41.67M
2018-01-11T10:16:56.084Z|I-OCEAN7-304-0616641|  24.79   9.290  32.965  30.395 1482.0229 02:32:46.74M