2018-01-11T10:14:04.137Z|I-OCEAN7-304-0616641|  24.69   9.289  33.023  30.454 1482.0923 02:29:55.06M
2018-01-11T10:14:09.203Z|I-OCEAN7-304-0616641|  24.77   9.290  33.024  30.455 1482.0950 02:29:59.84M
2018-01-11T10:14:14.268Z|I-OCEAN7-304-0616641|  24.77   9.290  32.993  30.424 1482.0582 02:30:04.91M
2018-01-11T10:14:19.333Z|I-OCEAN7-304-0616641|  24.70   9.290  33.001  30.432 1482.0681 02:30:09.97M
2018-01-11T10:14:24.398Z|I-OCEAN7-304-0616641|  24.79   9.290  32.977  30.407 1482.0388 02:30:15.06M
2018-01-11T10:14:29.462Z|I-OCEAN7-304-0616641|  24.74   9.290  32.914  30.342 1481.9592 02:30:20.12M
2018-01-11T10:14:34.526Z|I-OCEAN7-304-0616641|  24.76   9.290  32.914  30.342 1481.9597 02:30:25.18M
2018-01-11T10:14:39.590Z|I-OCEAN7-304-0616641|  24.83   9.290  32.914  30.342 1481.9608 02:30:30.25M
2018-01-11T10:14:44.651Z|I-OCEAN7-304-0616641|  24.78   9.291  32.913  30.341 1481.9600 02:30:35.31M
2018-01-11T10:14:49.720Z|I-OCEAN7-304-0616641|  24.78   9.291  32.912  30.340 1481.9590 02:30:40.37M
2018-01-11T10:14:54.787Z|I-OCEAN7-304-0616641|  24.77   9.291  32.911  30.339 1481.9591 02:30:45.44M
2018-01-11T10:14:59.850Z|I-OCEAN7-304-0616641|  24.80   9.291  32.901  30.328 1481.9479 02:30:50.50M