2018-01-11T10:12:02.841Z|I-OCEAN7-304-0616641|  24.69   9.291  33.019  30.449 1482.0923 02:27:53.48M
2018-01-11T10:12:07.904Z|I-OCEAN7-304-0616641|  24.75   9.291  33.068  30.499 1482.1539 02:27:58.55M
2018-01-11T10:12:12.966Z|I-OCEAN7-304-0616641|  24.67   9.291  33.074  30.505 1482.1608 02:28:03.61M
2018-01-11T10:12:18.033Z|I-OCEAN7-304-0616641|  24.67   9.291  33.071  30.501 1482.1572 02:28:08.67M
2018-01-11T10:12:23.098Z|I-OCEAN7-304-0616641|  24.76   9.291  33.069  30.500 1482.1561 02:28:13.74M
2018-01-11T10:12:28.162Z|I-OCEAN7-304-0616641|  24.70   9.291  33.066  30.497 1482.1517 02:28:18.80M
2018-01-11T10:12:33.228Z|I-OCEAN7-304-0616641|  24.78   9.291  33.064  30.495 1482.1499 02:28:23.86M
2018-01-11T10:12:38.293Z|I-OCEAN7-304-0616641|  24.80   9.291  33.062  30.493 1482.1469 02:28:28.93M
2018-01-11T10:12:43.360Z|I-OCEAN7-304-0616641|  24.71   9.291  33.059  30.491 1482.1420 02:28:34.01M
2018-01-11T10:12:48.424Z|I-OCEAN7-304-0616641|  24.81   9.290  33.007  30.437 1482.0769 02:28:39.08M
2018-01-11T10:12:53.488Z|I-OCEAN7-304-0616641|  24.75   9.290  33.007  30.437 1482.0754 02:28:44.14M
2018-01-11T10:12:58.555Z|I-OCEAN7-304-0616641|  24.65   9.290  33.006  30.437 1482.0731 02:28:49.20M