2018-01-11T10:10:01.543Z|I-OCEAN7-304-0616641|  24.65   9.292  32.956  30.384 1482.0150 02:25:52.18M
2018-01-11T10:10:06.606Z|I-OCEAN7-304-0616641|  24.69   9.292  32.941  30.369 1481.9963 02:25:57.25M
2018-01-11T10:10:11.669Z|I-OCEAN7-304-0616641|  24.71   9.292  32.949  30.377 1482.0070 02:26:02.31M
2018-01-11T10:10:16.735Z|I-OCEAN7-304-0616641|  24.71   9.292  32.951  30.379 1482.0088 02:26:07.37M
2018-01-11T10:10:21.802Z|I-OCEAN7-304-0616641|  24.76   9.292  32.970  30.398 1482.0328 02:26:12.44M
2018-01-11T10:10:26.865Z|I-OCEAN7-304-0616641|  24.72   9.291  32.953  30.381 1482.0111 02:26:17.50M
2018-01-11T10:10:31.930Z|I-OCEAN7-304-0616641|  24.68   9.291  32.953  30.381 1482.0103 02:26:22.57M
2018-01-11T10:10:36.994Z|I-OCEAN7-304-0616641|  24.74   9.291  32.952  30.381 1482.0098 02:26:27.63M
2018-01-11T10:10:42.058Z|I-OCEAN7-304-0616641|  24.72   9.290  32.955  30.384 1482.0111 02:26:32.69M
2018-01-11T10:10:47.125Z|I-OCEAN7-304-0616641|  24.74   9.290  32.966  30.396 1482.0248 02:26:37.76M
2018-01-11T10:10:52.188Z|I-OCEAN7-304-0616641|  24.72   9.290  32.994  30.424 1482.0585 02:26:42.82M
2018-01-11T10:10:57.256Z|I-OCEAN7-304-0616641|  24.72   9.290  32.994  30.425 1482.0591 02:26:47.88M