2018-01-11T10:08:00.237Z|I-OCEAN7-304-0616641|  24.68   9.288  33.062  30.495 1482.1379 02:23:50.86M
2018-01-11T10:08:05.306Z|I-OCEAN7-304-0616641|  24.68   9.288  33.062  30.495 1482.1381 02:23:55.92M
2018-01-11T10:08:10.372Z|I-OCEAN7-304-0616641|  24.68   9.289  33.052  30.485 1482.1272 02:24:01.01M
2018-01-11T10:08:15.177Z|I-OCEAN7-304-0616641|  24.73   9.289  33.051  30.483 1482.1283 02:24:06.08M
2018-01-11T10:08:20.242Z|I-OCEAN7-304-0616641|  24.67   9.290  33.034  30.465 1482.1073 02:24:10.87M
2018-01-11T10:08:25.305Z|I-OCEAN7-304-0616641|  24.67   9.292  33.057  30.487 1482.1409 02:24:15.93M
2018-01-11T10:08:30.368Z|I-OCEAN7-304-0616641|  24.67   9.292  33.057  30.487 1482.1411 02:24:21.01M
2018-01-11T10:08:35.434Z|I-OCEAN7-304-0616641|  24.68   9.292  33.056  30.486 1482.1405 02:24:26.07M
2018-01-11T10:08:40.499Z|I-OCEAN7-304-0616641|  24.68   9.292  33.042  30.471 1482.1234 02:24:31.14M
2018-01-11T10:08:45.565Z|I-OCEAN7-304-0616641|  24.70   9.293  33.040  30.469 1482.1227 02:24:36.20M
2018-01-11T10:08:50.630Z|I-OCEAN7-304-0616641|  24.71   9.292  32.982  30.410 1482.0498 02:24:41.27M
2018-01-11T10:08:55.695Z|I-OCEAN7-304-0616641|  24.71   9.292  32.903  30.330 1481.9508 02:24:46.33M