2018-01-11T10:06:04.268Z|I-OCEAN7-304-0616641|  24.66   9.291  32.232  29.647 1481.1096 02:21:54.89M
2018-01-11T10:06:09.331Z|I-OCEAN7-304-0616641|  24.67   9.291  32.257  29.672 1481.1406 02:21:59.95M
2018-01-11T10:06:14.399Z|I-OCEAN7-304-0616641|  24.67   9.291  32.664  30.087 1481.6484 02:22:05.03M
2018-01-11T10:06:19.464Z|I-OCEAN7-304-0616641|  24.65   9.291  32.852  30.278 1481.8823 02:22:10.10M
2018-01-11T10:06:24.530Z|I-OCEAN7-304-0616641|  24.63   9.291  32.971  30.400 1482.0315 02:22:15.16M
2018-01-11T10:06:29.591Z|I-OCEAN7-304-0616641|  24.68   9.291  33.022  30.453 1482.0963 02:22:20.23M
2018-01-11T10:06:34.658Z|I-OCEAN7-304-0616641|  24.68   9.291  33.022  30.452 1482.0962 02:22:25.29M
2018-01-11T10:06:39.722Z|I-OCEAN7-304-0616641|  24.67   9.291  32.977  30.406 1482.0403 02:22:30.35M
2018-01-11T10:06:44.788Z|I-OCEAN7-304-0616641|  24.67   9.292  32.968  30.397 1482.0299 02:22:35.42M
2018-01-11T10:06:49.851Z|I-OCEAN7-304-0616641|  24.72   9.291  32.971  30.400 1482.0338 02:22:40.48M
2018-01-11T10:06:54.919Z|I-OCEAN7-304-0616641|  24.67   9.291  32.973  30.401 1482.0349 02:22:45.54M
2018-01-11T10:06:59.979Z|I-OCEAN7-304-0616641|  24.67   9.292  33.014  30.444 1482.0875 02:22:50.61M