2018-01-11T10:03:02.711Z|I-OCEAN7-304-0616641|  24.73   9.292  33.644  31.087 1482.8776 02:18:53.33M
2018-01-11T10:03:07.776Z|I-OCEAN7-304-0616641|  24.69   9.292  33.653  31.096 1482.8872 02:18:58.39M
2018-01-11T10:03:12.840Z|I-OCEAN7-304-0616641|  24.64   9.292  33.636  31.080 1482.8660 02:19:03.46M
2018-01-11T10:03:17.906Z|I-OCEAN7-304-0616641|  24.71   9.292  33.664  31.109 1482.9017 02:19:08.52M
2018-01-11T10:03:22.971Z|I-OCEAN7-304-0616641|  24.69   9.292  33.640  31.084 1482.8711 02:19:13.59M
2018-01-11T10:03:28.035Z|I-OCEAN7-304-0616641|  24.73   9.292  33.640  31.083 1482.8712 02:19:18.65M
2018-01-11T10:03:33.100Z|I-OCEAN7-304-0616641|  24.64   9.292  33.644  31.088 1482.8748 02:19:23.71M
2018-01-11T10:03:38.167Z|I-OCEAN7-304-0616641|  24.70   9.291  33.639  31.083 1482.8687 02:19:28.78M
2018-01-11T10:03:43.227Z|I-OCEAN7-304-0616641|  24.62   9.291  33.637  31.082 1482.8651 02:19:33.84M
2018-01-11T10:03:48.294Z|I-OCEAN7-304-0616641|  24.62   9.291  33.636  31.080 1482.8627 02:19:38.90M
2018-01-11T10:03:53.099Z|I-OCEAN7-304-0616641|  24.62   9.291  33.599  31.043 1482.8169 02:19:43.97M
2018-01-11T10:03:58.164Z|I-OCEAN7-304-0616641|  24.62   9.291  33.600  31.043 1482.8171 02:19:48.78M