2018-01-11T10:01:01.411Z|I-OCEAN7-304-0616641|  24.69   9.293  32.465  29.882 1481.4078 02:16:52.03M
2018-01-11T10:01:06.477Z|I-OCEAN7-304-0616641|  24.62   9.293  32.443  29.860 1481.3779 02:16:57.10M
2018-01-11T10:01:11.543Z|I-OCEAN7-304-0616641|  24.62   9.293  31.510  28.912 1480.2188 02:17:02.16M
2018-01-11T10:01:16.607Z|I-OCEAN7-304-0616641|  24.68   9.292  31.447  28.848 1480.1404 02:17:07.23M
2018-01-11T10:01:21.671Z|I-OCEAN7-304-0616641|  24.67   9.292  31.358  28.758 1480.0288 02:17:12.29M
2018-01-11T10:01:26.738Z|I-OCEAN7-304-0616641|  24.63   9.292  32.387  29.804 1481.3058 02:17:17.35M
2018-01-11T10:01:31.802Z|I-OCEAN7-304-0616641|  24.69   9.292  33.597  31.040 1482.8160 02:17:22.42M
2018-01-11T10:01:36.868Z|I-OCEAN7-304-0616641|  24.68   9.291  33.968  31.420 1483.2811 02:17:27.48M
2018-01-11T10:01:41.932Z|I-OCEAN7-304-0616641|  24.63   9.292  34.010  31.464 1483.3339 02:17:32.55M
2018-01-11T10:01:46.997Z|I-OCEAN7-304-0616641|  24.63   9.292  33.971  31.424 1483.2849 02:17:37.61M
2018-01-11T10:01:52.061Z|I-OCEAN7-304-0616641|  24.63   9.292  33.881  31.331 1483.1718 02:17:42.67M
2018-01-11T10:01:57.126Z|I-OCEAN7-304-0616641|  24.65   9.292  33.817  31.265 1483.0919 02:17:47.73M