2018-01-11T09:59:00.375Z|I-OCEAN7-304-0616641|  24.65   9.292  34.634  32.104 1484.1201 02:14:50.97M
2018-01-11T09:59:05.440Z|I-OCEAN7-304-0616641|  24.62   9.293  34.668  32.139 1484.1633 02:14:56.06M
2018-01-11T09:59:10.503Z|I-OCEAN7-304-0616641|  24.70   9.292  34.626  32.096 1484.1107 02:15:01.12M
2018-01-11T09:59:15.568Z|I-OCEAN7-304-0616641|  24.64   9.292  34.647  32.117 1484.1356 02:15:06.18M
2018-01-11T09:59:20.635Z|I-OCEAN7-304-0616641|  24.66   9.292  34.654  32.124 1484.1443 02:15:11.25M
2018-01-11T09:59:25.697Z|I-OCEAN7-304-0616641|  24.66   9.294  34.615  32.083 1484.0986 02:15:16.31M
2018-01-11T09:59:30.762Z|I-OCEAN7-304-0616641|  24.64   9.294  34.614  32.083 1484.0989 02:15:21.37M
2018-01-11T09:59:35.829Z|I-OCEAN7-304-0616641|  24.63   9.294  34.614  32.083 1484.0985 02:15:26.44M
2018-01-11T09:59:40.634Z|I-OCEAN7-304-0616641|  24.64   9.293  34.593  32.061 1484.0701 02:15:31.50M
2018-01-11T09:59:45.698Z|I-OCEAN7-304-0616641|  24.58   9.294  34.594  32.061 1484.0721 02:15:36.31M
2018-01-11T09:59:50.764Z|I-OCEAN7-304-0616641|  24.64   9.294  34.594  32.062 1484.0731 02:15:41.37M
2018-01-11T09:59:55.827Z|I-OCEAN7-304-0616641|  24.62   9.293  34.626  32.095 1484.1123 02:15:46.44M