2018-01-11T09:57:03.879Z|I-OCEAN7-304-0616641|  24.63   9.292  33.950  31.401 1483.2596 02:12:54.48M
2018-01-11T09:57:08.943Z|I-OCEAN7-304-0616641|  24.63   9.292  34.082  31.537 1483.4258 02:12:59.54M
2018-01-11T09:57:14.008Z|I-OCEAN7-304-0616641|  24.63   9.292  34.133  31.590 1483.4897 02:13:04.61M
2018-01-11T09:57:19.075Z|I-OCEAN7-304-0616641|  24.63   9.292  34.206  31.664 1483.5813 02:13:09.67M
2018-01-11T09:57:24.140Z|I-OCEAN7-304-0616641|  24.64   9.292  34.254  31.713 1483.6423 02:13:14.74M
2018-01-11T09:57:29.203Z|I-OCEAN7-304-0616641|  24.59   9.293  34.346  31.807 1483.7572 02:13:19.80M
2018-01-11T09:57:34.269Z|I-OCEAN7-304-0616641|  24.59   9.293  34.378  31.840 1483.7993 02:13:24.86M
2018-01-11T09:57:39.334Z|I-OCEAN7-304-0616641|  24.65   9.293  34.387  31.849 1483.8105 02:13:29.93M
2018-01-11T09:57:44.397Z|I-OCEAN7-304-0616641|  24.65   9.293  34.424  31.887 1483.8575 02:13:35.01M
2018-01-11T09:57:49.462Z|I-OCEAN7-304-0616641|  24.65   9.293  34.435  31.899 1483.8705 02:13:40.07M
2018-01-11T09:57:54.527Z|I-OCEAN7-304-0616641|  24.65   9.293  34.451  31.915 1483.8916 02:13:45.14M
2018-01-11T09:57:59.592Z|I-OCEAN7-304-0616641|  24.64   9.293  34.452  31.916 1483.8923 02:13:50.20M