2018-01-11T09:55:02.321Z|I-OCEAN7-304-0616641|  24.54   9.293  33.186  30.618 1482.3043 02:10:52.91M
2018-01-11T09:55:07.385Z|I-OCEAN7-304-0616641|  24.66   9.293  33.218  30.651 1482.3463 02:10:57.97M
2018-01-11T09:55:12.452Z|I-OCEAN7-304-0616641|  24.56   9.293  33.268  30.702 1482.4059 02:11:03.05M
2018-01-11T09:55:17.514Z|I-OCEAN7-304-0616641|  24.61   9.293  33.318  30.753 1482.4689 02:11:08.12M
2018-01-11T09:55:22.581Z|I-OCEAN7-304-0616641|  24.62   9.294  33.344  30.779 1482.5050 02:11:13.18M
2018-01-11T09:55:27.643Z|I-OCEAN7-304-0616641|  24.57   9.294  33.367  30.802 1482.5331 02:11:18.25M
2018-01-11T09:55:32.709Z|I-OCEAN7-304-0616641|  24.57   9.294  33.367  30.803 1482.5338 02:11:23.31M
2018-01-11T09:55:37.774Z|I-OCEAN7-304-0616641|  24.60   9.294  33.382  30.818 1482.5518 02:11:28.37M
2018-01-11T09:55:42.840Z|I-OCEAN7-304-0616641|  24.60   9.294  33.425  30.862 1482.6061 02:11:33.44M
2018-01-11T09:55:47.905Z|I-OCEAN7-304-0616641|  24.60   9.294  33.467  30.905 1482.6584 02:11:38.50M
2018-01-11T09:55:52.968Z|I-OCEAN7-304-0616641|  24.56   9.294  33.468  30.906 1482.6591 02:11:43.57M
2018-01-11T09:55:58.035Z|I-OCEAN7-304-0616641|  24.56   9.294  33.481  30.919 1482.6757 02:11:48.63M