2018-01-11T09:48:03.749Z|I-OCEAN7-304-0616641|  24.60   9.290  34.590  32.061 1484.0588 02:03:54.33M
2018-01-11T09:48:08.555Z|I-OCEAN7-304-0616641|  24.59   9.290  34.598  32.069 1484.0676 02:03:59.39M
2018-01-11T09:48:13.619Z|I-OCEAN7-304-0616641|  24.60   9.290  34.570  32.040 1484.0321 02:04:04.20M
2018-01-11T09:48:18.684Z|I-OCEAN7-304-0616641|  24.60   9.290  34.592  32.063 1484.0599 02:04:09.26M
2018-01-11T09:48:23.749Z|I-OCEAN7-304-0616641|  24.58   9.290  34.601  32.073 1484.0710 02:04:14.33M
2018-01-11T09:48:28.814Z|I-OCEAN7-304-0616641|  24.58   9.289  34.648  32.121 1484.1288 02:04:19.39M
2018-01-11T09:48:33.878Z|I-OCEAN7-304-0616641|  24.55   9.289  34.642  32.115 1484.1204 02:04:24.46M
2018-01-11T09:48:38.942Z|I-OCEAN7-304-0616641|  24.55   9.289  34.642  32.115 1484.1212 02:04:29.52M
2018-01-11T09:48:44.010Z|I-OCEAN7-304-0616641|  24.55   9.289  34.643  32.116 1484.1219 02:04:34.58M
2018-01-11T09:48:49.074Z|I-OCEAN7-304-0616641|  24.51   9.289  34.639  32.112 1484.1168 02:04:39.65M
2018-01-11T09:48:54.139Z|I-OCEAN7-304-0616641|  24.57   9.289  34.668  32.142 1484.1539 02:04:44.71M
2018-01-11T09:48:59.204Z|I-OCEAN7-304-0616641|  24.56   9.291  34.669  32.141 1484.1592 02:04:49.78M