2018-01-11T09:46:02.453Z|I-OCEAN7-304-0616641|  24.55   9.294  34.219  31.676 1483.5999 02:01:53.03M
2018-01-11T09:46:07.518Z|I-OCEAN7-304-0616641|  24.52   9.293  34.254  31.713 1483.6427 02:01:58.10M
2018-01-11T09:46:12.324Z|I-OCEAN7-304-0616641|  24.63   9.293  34.327  31.788 1483.7349 02:02:03.16M
2018-01-11T09:46:17.389Z|I-OCEAN7-304-0616641|  24.50   9.292  34.412  31.876 1483.8372 02:02:07.95M
2018-01-11T09:46:22.451Z|I-OCEAN7-304-0616641|  24.58   9.292  34.448  31.914 1483.8837 02:02:13.03M
2018-01-11T09:46:27.517Z|I-OCEAN7-304-0616641|  24.56   9.292  34.528  31.995 1483.9829 02:02:18.10M
2018-01-11T09:46:32.581Z|I-OCEAN7-304-0616641|  24.56   9.291  34.554  32.022 1484.0155 02:02:23.16M
2018-01-11T09:46:37.648Z|I-OCEAN7-304-0616641|  24.57   9.291  34.614  32.084 1484.0909 02:02:28.22M
2018-01-11T09:46:42.712Z|I-OCEAN7-304-0616641|  24.52   9.291  34.667  32.139 1484.1563 02:02:33.29M
2018-01-11T09:46:47.824Z|I-OCEAN7-304-0616641|  24.57   9.291  34.657  32.129 1484.1433 02:02:38.35M
2018-01-11T09:46:52.839Z|I-OCEAN7-304-0616641|  24.52   9.290  34.619  32.090 1484.0936 02:02:43.46M
2018-01-11T09:46:57.905Z|I-OCEAN7-304-0616641|  24.53   9.290  34.618  32.089 1484.0925 02:02:48.48M