2018-01-11T09:44:01.153Z|I-OCEAN7-304-0616641|  24.50   9.292  34.647  32.117 1484.1328 01:59:51.71M
2018-01-11T09:44:06.216Z|I-OCEAN7-304-0616641|  24.55   9.292  34.637  32.107 1484.1211 01:59:56.78M
2018-01-11T09:44:11.282Z|I-OCEAN7-304-0616641|  24.56   9.292  34.635  32.105 1484.1185 02:00:01.84M
2018-01-11T09:44:16.348Z|I-OCEAN7-304-0616641|  24.48   9.292  34.650  32.120 1484.1368 02:00:06.90M
2018-01-11T09:44:21.411Z|I-OCEAN7-304-0616641|  24.57   9.292  34.679  32.151 1484.1749 02:00:11.97M
2018-01-11T09:44:26.476Z|I-OCEAN7-304-0616641|  24.56   9.292  34.680  32.151 1484.1750 02:00:17.05M
2018-01-11T09:44:31.542Z|I-OCEAN7-304-0616641|  24.56   9.291  34.680  32.152 1484.1743 02:00:22.11M
2018-01-11T09:44:36.606Z|I-OCEAN7-304-0616641|  24.57   9.291  34.637  32.108 1484.1198 02:00:27.18M
2018-01-11T09:44:41.672Z|I-OCEAN7-304-0616641|  24.57   9.291  34.644  32.116 1484.1279 02:00:32.24M
2018-01-11T09:44:46.477Z|I-OCEAN7-304-0616641|  24.57   9.291  34.628  32.099 1484.1077 02:00:37.31M
2018-01-11T09:44:51.540Z|I-OCEAN7-304-0616641|  24.56   9.292  34.628  32.099 1484.1096 02:00:42.12M
2018-01-11T09:44:56.606Z|I-OCEAN7-304-0616641|  24.56   9.292  34.604  32.073 1484.0797 02:00:47.18M