2018-01-11T09:37:01.280Z|I-OCEAN7-304-0616641|  24.48   9.292  33.961  31.412 1483.2717 01:52:51.82M
2018-01-11T09:37:06.343Z|I-OCEAN7-304-0616641|  24.57   9.292  33.959  31.410 1483.2705 01:52:56.88M
2018-01-11T09:37:11.411Z|I-OCEAN7-304-0616641|  24.46   9.292  33.957  31.408 1483.2653 01:53:01.94M
2018-01-11T09:37:16.476Z|I-OCEAN7-304-0616641|  24.48   9.292  33.966  31.417 1483.2761 01:53:07.03M
2018-01-11T09:37:21.542Z|I-OCEAN7-304-0616641|  24.57   9.292  33.966  31.418 1483.2772 01:53:12.09M
2018-01-11T09:37:26.605Z|I-OCEAN7-304-0616641|  24.48   9.290  34.115  31.573 1483.4596 01:53:17.16M
2018-01-11T09:37:31.672Z|I-OCEAN7-304-0616641|  24.58   9.290  34.156  31.615 1483.5132 01:53:22.22M
2018-01-11T09:37:36.736Z|I-OCEAN7-304-0616641|  24.56   9.290  34.283  31.745 1483.6724 01:53:27.29M
2018-01-11T09:37:41.800Z|I-OCEAN7-304-0616641|  24.51   9.290  34.399  31.864 1483.8173 01:53:32.35M
2018-01-11T09:37:46.867Z|I-OCEAN7-304-0616641|  24.51   9.290  34.534  32.002 1483.9865 01:53:37.41M
2018-01-11T09:37:51.932Z|I-OCEAN7-304-0616641|  24.51   9.290  34.578  32.049 1484.0430 01:53:42.48M
2018-01-11T09:37:56.996Z|I-OCEAN7-304-0616641|  24.56   9.291  34.623  32.095 1484.1006 01:53:47.54M