2018-01-11T09:35:05.047Z|I-OCEAN7-304-0616641|  24.50   9.290  31.778  29.186 1480.5416 01:50:55.58M
2018-01-11T09:35:10.114Z|I-OCEAN7-304-0616641|  24.50   9.290  31.325  28.727 1479.9795 01:51:00.65M
2018-01-11T09:35:15.178Z|I-OCEAN7-304-0616641|  24.47   9.290  31.492  28.895 1480.1864 01:51:05.71M
2018-01-11T09:35:19.981Z|I-OCEAN7-304-0616641|  24.44   9.290  32.529  29.950 1481.4760 01:51:10.78M
2018-01-11T09:35:25.044Z|I-OCEAN7-304-0616641|  24.51   9.291  33.148  30.582 1482.2499 01:51:15.58M
2018-01-11T09:35:30.113Z|I-OCEAN7-304-0616641|  24.51   9.291  33.476  30.917 1482.6606 01:51:20.65M
2018-01-11T09:35:35.178Z|I-OCEAN7-304-0616641|  24.54   9.291  33.627  31.071 1482.8499 01:51:25.71M
2018-01-11T09:35:40.242Z|I-OCEAN7-304-0616641|  24.42   9.291  33.690  31.136 1482.9275 01:51:30.78M
2018-01-11T09:35:45.305Z|I-OCEAN7-304-0616641|  24.48   9.291  33.717  31.163 1482.9626 01:51:35.84M
2018-01-11T09:35:50.373Z|I-OCEAN7-304-0616641|  24.55   9.291  33.718  31.164 1482.9651 01:51:40.90M
2018-01-11T09:35:55.435Z|I-OCEAN7-304-0616641|  24.48   9.291  33.751  31.198 1483.0052 01:51:45.97M