2018-01-11T09:33:03.489Z|I-OCEAN7-304-0616641|  24.47   9.292  33.387  30.824 1482.5514 01:48:54.03M
2018-01-11T09:33:08.551Z|I-OCEAN7-304-0616641|  24.47   9.290  33.311  30.749 1482.4509 01:48:59.10M
2018-01-11T09:33:13.617Z|I-OCEAN7-304-0616641|  24.47   9.290  33.260  30.697 1482.3876 01:49:04.16M
2018-01-11T09:33:18.681Z|I-OCEAN7-304-0616641|  24.47   9.290  33.261  30.697 1482.3879 01:49:09.22M
2018-01-11T09:33:23.748Z|I-OCEAN7-304-0616641|  24.42   9.290  33.261  30.698 1482.3882 01:49:14.29M
2018-01-11T09:33:28.813Z|I-OCEAN7-304-0616641|  24.49   9.290  33.234  30.670 1482.3536 01:49:19.35M
2018-01-11T09:33:33.875Z|I-OCEAN7-304-0616641|  24.41   9.289  33.224  30.660 1482.3392 01:49:24.42M
2018-01-11T09:33:38.941Z|I-OCEAN7-304-0616641|  24.42   9.289  33.222  30.658 1482.3365 01:49:29.47M
2018-01-11T09:33:44.006Z|I-OCEAN7-304-0616641|  24.42   9.289  33.237  30.674 1482.3539 01:49:34.54M
2018-01-11T09:33:49.070Z|I-OCEAN7-304-0616641|  24.45   9.289  33.237  30.674 1482.3538 01:49:39.60M
2018-01-11T09:33:54.138Z|I-OCEAN7-304-0616641|  24.45   9.289  33.223  30.659 1482.3369 01:49:44.67M
2018-01-11T09:33:59.203Z|I-OCEAN7-304-0616641|  24.46   9.289  33.112  30.546 1482.1992 01:49:49.73M