2018-01-11T09:31:01.926Z|I-OCEAN7-304-0616641|  24.41   9.291  34.681  32.153 1484.1710 01:46:52.46M
2018-01-11T09:31:06.990Z|I-OCEAN7-304-0616641|  24.43   9.291  34.650  32.122 1484.1326 01:46:57.52M
2018-01-11T09:31:12.058Z|I-OCEAN7-304-0616641|  24.43   9.291  34.651  32.122 1484.1339 01:47:02.58M
2018-01-11T09:31:17.124Z|I-OCEAN7-304-0616641|  24.43   9.291  34.652  32.123 1484.1366 01:47:07.65M
2018-01-11T09:31:22.187Z|I-OCEAN7-304-0616641|  24.51   9.289  34.653  32.127 1484.1321 01:47:12.71M
2018-01-11T09:31:27.251Z|I-OCEAN7-304-0616641|  24.43   9.288  34.655  32.129 1484.1327 01:47:17.78M
2018-01-11T09:31:32.317Z|I-OCEAN7-304-0616641|  24.43   9.288  34.678  32.153 1484.1615 01:47:22.84M
2018-01-11T09:31:37.383Z|I-OCEAN7-304-0616641|  24.50   9.288  34.681  32.156 1484.1656 01:47:27.90M
2018-01-11T09:31:42.448Z|I-OCEAN7-304-0616641|  24.43   9.288  34.683  32.159 1484.1672 01:47:32.97M
2018-01-11T09:31:47.510Z|I-OCEAN7-304-0616641|  24.48   9.288  34.642  32.116 1484.1162 01:47:38.05M
2018-01-11T09:31:52.579Z|I-OCEAN7-304-0616641|  24.48   9.288  34.634  32.107 1484.1063 01:47:43.11M
2018-01-11T09:31:57.643Z|I-OCEAN7-304-0616641|  24.42   9.288  34.601  32.074 1484.0653 01:47:48.18M