2018-01-11T09:29:01.150Z|I-OCEAN7-304-0616641|  24.39   9.291  34.739  32.214 1484.2452 01:44:51.67M
2018-01-11T09:29:06.213Z|I-OCEAN7-304-0616641|  24.41   9.292  34.731  32.204 1484.2363 01:44:56.73M
2018-01-11T09:29:11.279Z|I-OCEAN7-304-0616641|  24.39   9.292  34.730  32.203 1484.2352 01:45:01.79M
2018-01-11T09:29:16.346Z|I-OCEAN7-304-0616641|  24.48   9.292  34.728  32.201 1484.2351 01:45:06.86M
2018-01-11T09:29:21.409Z|I-OCEAN7-304-0616641|  24.46   9.292  34.681  32.153 1484.1760 01:45:11.93M
2018-01-11T09:29:26.472Z|I-OCEAN7-304-0616641|  24.47   9.292  34.672  32.143 1484.1646 01:45:17.01M
2018-01-11T09:29:31.541Z|I-OCEAN7-304-0616641|  24.47   9.292  34.671  32.142 1484.1636 01:45:22.07M
2018-01-11T09:29:36.603Z|I-OCEAN7-304-0616641|  24.44   9.292  34.712  32.185 1484.2153 01:45:27.14M
2018-01-11T09:29:41.669Z|I-OCEAN7-304-0616641|  24.46   9.292  34.713  32.185 1484.2162 01:45:32.20M
2018-01-11T09:29:46.473Z|I-OCEAN7-304-0616641|  24.46   9.292  34.705  32.177 1484.2061 01:45:37.26M
2018-01-11T09:29:51.540Z|I-OCEAN7-304-0616641|  24.46   9.292  34.667  32.138 1484.1575 01:45:42.07M
2018-01-11T09:29:56.604Z|I-OCEAN7-304-0616641|  24.45   9.292  34.667  32.138 1484.1587 01:45:47.14M