2018-01-11T09:26:04.659Z|I-OCEAN7-304-0616641|  24.45   9.293  34.795  32.269 1484.3214 01:41:55.18M
2018-01-11T09:26:09.722Z|I-OCEAN7-304-0616641|  24.38   9.293  34.748  32.221 1484.2614 01:42:00.24M
2018-01-11T09:26:14.789Z|I-OCEAN7-304-0616641|  24.40   9.293  34.726  32.198 1484.2335 01:42:05.31M
2018-01-11T09:26:19.592Z|I-OCEAN7-304-0616641|  24.46   9.293  34.747  32.220 1484.2605 01:42:10.37M
2018-01-11T09:26:24.658Z|I-OCEAN7-304-0616641|  24.35   9.292  34.747  32.220 1484.2571 01:42:15.18M
2018-01-11T09:26:29.722Z|I-OCEAN7-304-0616641|  24.45   9.292  34.734  32.208 1484.2427 01:42:20.24M
2018-01-11T09:26:34.788Z|I-OCEAN7-304-0616641|  24.37   9.292  34.767  32.241 1484.2831 01:42:25.31M
2018-01-11T09:26:39.850Z|I-OCEAN7-304-0616641|  24.37   9.292  34.716  32.188 1484.2177 01:42:30.37M
2018-01-11T09:26:44.915Z|I-OCEAN7-304-0616641|  24.44   9.292  34.723  32.197 1484.2279 01:42:35.43M
2018-01-11T09:26:49.980Z|I-OCEAN7-304-0616641|  24.44   9.292  34.720  32.193 1484.2242 01:42:40.50M
2018-01-11T09:26:55.047Z|I-OCEAN7-304-0616641|  24.44   9.292  34.702  32.174 1484.2021 01:42:45.56M