2018-01-11T09:24:03.096Z|I-OCEAN7-304-0616641|  24.37   9.291  34.711  32.185 1484.2108 01:39:53.60M
2018-01-11T09:24:08.164Z|I-OCEAN7-304-0616641|  24.37   9.292  34.700  32.173 1484.1976 01:39:58.67M
2018-01-11T09:24:13.226Z|I-OCEAN7-304-0616641|  24.41   9.292  34.699  32.171 1484.1971 01:40:03.73M
2018-01-11T09:24:18.293Z|I-OCEAN7-304-0616641|  24.41   9.292  34.701  32.173 1484.1998 01:40:08.79M
2018-01-11T09:24:23.357Z|I-OCEAN7-304-0616641|  24.41   9.292  34.684  32.156 1484.1786 01:40:13.86M
2018-01-11T09:24:28.424Z|I-OCEAN7-304-0616641|  24.42   9.292  34.676  32.147 1484.1685 01:40:18.92M
2018-01-11T09:24:33.488Z|I-OCEAN7-304-0616641|  24.39   9.292  34.704  32.176 1484.2047 01:40:24.01M
2018-01-11T09:24:38.549Z|I-OCEAN7-304-0616641|  24.40   9.293  34.695  32.166 1484.1934 01:40:29.07M
2018-01-11T09:24:43.617Z|I-OCEAN7-304-0616641|  24.40   9.293  34.681  32.152 1484.1760 01:40:34.13M
2018-01-11T09:24:48.678Z|I-OCEAN7-304-0616641|  24.41   9.293  34.718  32.190 1484.2233 01:40:39.20M
2018-01-11T09:24:53.747Z|I-OCEAN7-304-0616641|  24.41   9.293  34.717  32.189 1484.2227 01:40:44.26M
2018-01-11T09:24:58.810Z|I-OCEAN7-304-0616641|  24.41   9.293  34.717  32.189 1484.2222 01:40:49.33M