2018-01-11T09:20:00.499Z|I-OCEAN7-304-0616641|  24.40   9.289  34.180  31.640 1483.5372 01:35:51.01M
2018-01-11T09:20:05.565Z|I-OCEAN7-304-0616641|  24.38   9.289  34.187  31.647 1483.5457 01:35:56.07M
2018-01-11T09:20:10.630Z|I-OCEAN7-304-0616641|  24.43   9.290  34.198  31.659 1483.5616 01:36:01.14M
2018-01-11T09:20:15.697Z|I-OCEAN7-304-0616641|  24.41   9.290  34.286  31.749 1483.6713 01:36:06.20M
2018-01-11T09:20:20.760Z|I-OCEAN7-304-0616641|  24.34   9.290  34.346  31.810 1483.7463 01:36:11.26M
2018-01-11T09:20:25.826Z|I-OCEAN7-304-0616641|  24.41   9.290  34.420  31.886 1483.8416 01:36:16.33M
2018-01-11T09:20:30.891Z|I-OCEAN7-304-0616641|  24.41   9.290  34.495  31.964 1483.9347 01:36:21.39M
2018-01-11T09:20:35.955Z|I-OCEAN7-304-0616641|  24.33   9.290  34.532  32.001 1483.9792 01:36:26.46M
2018-01-11T09:20:41.020Z|I-OCEAN7-304-0616641|  24.35   9.289  34.532  32.002 1483.9795 01:36:31.52M
2018-01-11T09:20:46.086Z|I-OCEAN7-304-0616641|  24.38   9.289  34.527  31.997 1483.9734 01:36:36.58M
2018-01-11T09:20:51.151Z|I-OCEAN7-304-0616641|  24.33   9.289  34.529  31.999 1483.9734 01:36:41.65M
2018-01-11T09:20:56.215Z|I-OCEAN7-304-0616641|  24.45   9.288  34.524  31.995 1483.9690 01:36:46.71M