2018-01-11T09:18:04.007Z|I-OCEAN7-304-0616641|  24.32   9.295  34.096  31.549 1483.4451 01:33:54.50M
2018-01-11T09:18:09.070Z|I-OCEAN7-304-0616641|  24.39   9.294  34.091  31.544 1483.4377 01:33:59.56M
2018-01-11T09:18:14.136Z|I-OCEAN7-304-0616641|  24.46   9.294  34.090  31.543 1483.4365 01:34:04.62M
2018-01-11T09:18:19.200Z|I-OCEAN7-304-0616641|  24.39   9.294  34.122  31.577 1483.4752 01:34:09.69M
2018-01-11T09:18:24.267Z|I-OCEAN7-304-0616641|  24.39   9.293  34.114  31.569 1483.4652 01:34:14.75M
2018-01-11T09:18:29.330Z|I-OCEAN7-304-0616641|  24.42   9.293  34.113  31.568 1483.4633 01:34:19.82M
2018-01-11T09:18:34.395Z|I-OCEAN7-304-0616641|  24.40   9.293  34.056  31.510 1483.3910 01:34:24.88M
2018-01-11T09:18:39.460Z|I-OCEAN7-304-0616641|  24.37   9.292  34.021  31.474 1483.3446 01:34:29.94M
2018-01-11T09:18:44.527Z|I-OCEAN7-304-0616641|  24.41   9.292  34.021  31.474 1483.3462 01:34:35.03M
2018-01-11T09:18:49.590Z|I-OCEAN7-304-0616641|  24.32   9.293  34.059  31.513 1483.3929 01:34:40.09M
2018-01-11T09:18:54.654Z|I-OCEAN7-304-0616641|  24.34   9.293  34.059  31.512 1483.3932 01:34:45.16M
2018-01-11T09:18:59.720Z|I-OCEAN7-304-0616641|  24.34   9.293  34.063  31.516 1483.3984 01:34:50.22M