2018-01-11T09:16:02.705Z|I-OCEAN7-304-0616641|  24.42   9.290  33.880  31.331 1483.1631 01:31:53.20M
2018-01-11T09:16:07.771Z|I-OCEAN7-304-0616641|  24.34   9.290  33.881  31.332 1483.1621 01:31:58.26M
2018-01-11T09:16:12.836Z|I-OCEAN7-304-0616641|  24.44   9.290  33.882  31.333 1483.1648 01:32:03.33M
2018-01-11T09:16:17.901Z|I-OCEAN7-304-0616641|  24.31   9.290  33.871  31.322 1483.1495 01:32:08.39M
2018-01-11T09:16:22.967Z|I-OCEAN7-304-0616641|  24.40   9.290  33.871  31.322 1483.1515 01:32:13.45M
2018-01-11T09:16:28.032Z|I-OCEAN7-304-0616641|  24.33   9.290  33.862  31.313 1483.1394 01:32:18.52M
2018-01-11T09:16:33.098Z|I-OCEAN7-304-0616641|  24.34   9.289  33.876  31.328 1483.1549 01:32:23.58M
2018-01-11T09:16:38.163Z|I-OCEAN7-304-0616641|  24.40   9.289  33.927  31.380 1483.2195 01:32:28.65M
2018-01-11T09:16:43.226Z|I-OCEAN7-304-0616641|  24.31   9.289  33.895  31.347 1483.1777 01:32:33.71M
2018-01-11T09:16:48.290Z|I-OCEAN7-304-0616641|  24.39   9.289  33.889  31.341 1483.1720 01:32:38.77M
2018-01-11T09:16:53.359Z|I-OCEAN7-304-0616641|  24.39   9.289  33.856  31.307 1483.1288 01:32:43.84M
2018-01-11T09:16:58.422Z|I-OCEAN7-304-0616641|  24.33   9.288  33.850  31.302 1483.1194 01:32:48.90M