2018-01-11T09:13:00.890Z|I-OCEAN7-304-0616641|  24.38   9.294  33.881  31.329 1483.1738 01:28:51.37M
2018-01-11T09:13:05.957Z|I-OCEAN7-304-0616641|  24.34   9.294  33.881  31.330 1483.1730 01:28:56.43M
2018-01-11T09:13:11.020Z|I-OCEAN7-304-0616641|  24.35   9.293  33.861  31.309 1483.1467 01:29:01.50M
2018-01-11T09:13:16.083Z|I-OCEAN7-304-0616641|  24.35   9.292  33.827  31.275 1483.1010 01:29:06.56M
2018-01-11T09:13:21.149Z|I-OCEAN7-304-0616641|  24.35   9.292  33.827  31.275 1483.1011 01:29:11.62M
2018-01-11T09:13:26.216Z|I-OCEAN7-304-0616641|  24.35   9.292  33.828  31.276 1483.1007 01:29:16.69M
2018-01-11T09:13:31.279Z|I-OCEAN7-304-0616641|  24.36   9.292  33.806  31.254 1483.0737 01:29:21.75M
2018-01-11T09:13:36.341Z|I-OCEAN7-304-0616641|  24.36   9.292  33.832  31.281 1483.1061 01:29:26.82M
2018-01-11T09:13:41.412Z|I-OCEAN7-304-0616641|  24.36   9.292  33.841  31.290 1483.1167 01:29:31.88M
2018-01-11T09:13:46.473Z|I-OCEAN7-304-0616641|  24.38   9.292  33.823  31.272 1483.0947 01:29:36.95M
2018-01-11T09:13:51.540Z|I-OCEAN7-304-0616641|  24.39   9.292  33.833  31.281 1483.1073 01:29:42.03M
2018-01-11T09:13:56.606Z|I-OCEAN7-304-0616641|  24.44   9.291  33.865  31.314 1483.1475 01:29:47.09M