2018-01-11T09:11:04.656Z|I-OCEAN7-304-0616641|  24.38   9.289  33.500  30.942 1482.6842 01:26:55.14M
2018-01-11T09:11:09.721Z|I-OCEAN7-304-0616641|  24.45   9.290  33.540  30.984 1482.7365 01:27:00.20M
2018-01-11T09:11:14.786Z|I-OCEAN7-304-0616641|  24.36   9.290  33.505  30.947 1482.6910 01:27:05.26M
2018-01-11T09:11:19.851Z|I-OCEAN7-304-0616641|  24.43   9.290  33.505  30.947 1482.6929 01:27:10.33M
2018-01-11T09:11:24.918Z|I-OCEAN7-304-0616641|  24.34   9.291  33.548  30.991 1482.7469 01:27:15.39M
2018-01-11T09:11:29.982Z|I-OCEAN7-304-0616641|  24.39   9.290  33.607  31.051 1482.8206 01:27:20.45M
2018-01-11T09:11:35.047Z|I-OCEAN7-304-0616641|  24.35   9.291  33.670  31.116 1482.9006 01:27:25.52M
2018-01-11T09:11:40.112Z|I-OCEAN7-304-0616641|  24.37   9.291  33.740  31.187 1482.9894 01:27:30.58M
2018-01-11T09:11:45.176Z|I-OCEAN7-304-0616641|  24.33   9.292  33.765  31.212 1483.0211 01:27:35.65M
2018-01-11T09:11:49.980Z|I-OCEAN7-304-0616641|  24.33   9.292  33.788  31.236 1483.0513 01:27:40.71M
2018-01-11T09:11:55.046Z|I-OCEAN7-304-0616641|  24.35   9.292  33.826  31.274 1483.1005 01:27:45.52M