2018-01-11T09:09:03.359Z|I-OCEAN7-304-0616641|  24.40   9.293  32.808  30.232 1481.8281 01:24:53.81M
2018-01-11T09:09:08.164Z|I-OCEAN7-304-0616641|  24.41   9.294  32.798  30.221 1481.8196 01:24:58.88M
2018-01-11T09:09:13.229Z|I-OCEAN7-304-0616641|  24.34   9.294  33.063  30.491 1482.1493 01:25:03.69M
2018-01-11T09:09:18.294Z|I-OCEAN7-304-0616641|  24.39   9.294  33.228  30.661 1482.3569 01:25:08.75M
2018-01-11T09:09:23.358Z|I-OCEAN7-304-0616641|  24.39   9.294  33.262  30.695 1482.3986 01:25:13.82M
2018-01-11T09:09:28.424Z|I-OCEAN7-304-0616641|  24.32   9.294  33.271  30.705 1482.4093 01:25:18.88M
2018-01-11T09:09:33.489Z|I-OCEAN7-304-0616641|  24.43   9.294  33.177  30.608 1482.2938 01:25:23.94M
2018-01-11T09:09:38.551Z|I-OCEAN7-304-0616641|  24.41   9.294  33.058  30.486 1482.1449 01:25:29.03M
2018-01-11T09:09:43.618Z|I-OCEAN7-304-0616641|  24.41   9.294  33.008  30.436 1482.0836 01:25:34.09M
2018-01-11T09:09:48.685Z|I-OCEAN7-304-0616641|  24.45   9.294  32.986  30.412 1482.0552 01:25:39.16M
2018-01-11T09:09:53.750Z|I-OCEAN7-304-0616641|  24.34   9.294  33.045  30.473 1482.1256 01:25:44.22M
2018-01-11T09:09:58.813Z|I-OCEAN7-304-0616641|  24.40   9.293  33.107  30.537 1482.2036 01:25:49.29M