2018-01-11T09:07:01.801Z|I-OCEAN7-304-0616641|  24.32   9.293  34.681  32.152 1484.1753 01:22:52.26M
2018-01-11T09:07:06.862Z|I-OCEAN7-304-0616641|  24.27   9.293  34.658  32.129 1484.1461 01:22:57.33M
2018-01-11T09:07:11.930Z|I-OCEAN7-304-0616641|  24.27   9.293  34.652  32.122 1484.1389 01:23:02.39M
2018-01-11T09:07:16.995Z|I-OCEAN7-304-0616641|  24.30   9.294  34.652  32.121 1484.1399 01:23:07.45M
2018-01-11T09:07:22.061Z|I-OCEAN7-304-0616641|  24.31   9.294  34.651  32.121 1484.1399 01:23:12.52M
2018-01-11T09:07:27.126Z|I-OCEAN7-304-0616641|  24.31   9.294  34.224  31.682 1483.6028 01:23:17.58M
2018-01-11T09:07:32.192Z|I-OCEAN7-304-0616641|  24.36   9.293  33.856  31.304 1483.1396 01:23:22.65M
2018-01-11T09:07:37.253Z|I-OCEAN7-304-0616641|  24.28   9.293  33.353  30.790 1482.5076 01:23:27.71M
2018-01-11T09:07:42.321Z|I-OCEAN7-304-0616641|  24.33   9.292  33.055  30.485 1482.1342 01:23:32.77M
2018-01-11T09:07:47.385Z|I-OCEAN7-304-0616641|  24.29   9.292  32.902  30.330 1481.9418 01:23:37.84M
2018-01-11T09:07:52.451Z|I-OCEAN7-304-0616641|  24.31   9.291  32.832  30.258 1481.8525 01:23:42.90M
2018-01-11T09:07:57.515Z|I-OCEAN7-304-0616641|  24.37   9.290  32.784  30.210 1481.7927 01:23:47.97M